Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0022.09. 17:0023.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 10:31:0100,0000,002314 020,002115 002,002015 940,0016 300,00200,0000,0000,0000,000
19.09.2025 10:31:0000,0000,002314 020,002115 002,002015 940,000,0000,0000,0000,0000,000
19.09.2025 10:30:5900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:30:5900,0000,0000,00314 020,00115 002,0016 304,00200,0000,0000,0000,000
19.09.2025 10:28:0100,0000,002314 020,002115 002,002015 944,0016 304,00200,0000,0000,0000,000
19.09.2025 10:27:5800,0000,002314 020,002115 002,002015 944,000,0000,0000,0000,0000,000
19.09.2025 10:27:5700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:27:5700,0000,0000,00314 020,00115 002,0016 268,00200,0000,0000,0000,000
19.09.2025 10:27:5700,0000,0000,00314 020,00115 002,0016 268,00200,0000,0000,0000,000
19.09.2025 10:22:0100,0000,002314 020,002115 002,002015 908,0016 268,00200,0000,0000,0000,000
19.09.2025 10:21:5800,0000,002314 020,002115 002,002015 908,000,0000,0000,0000,0000,000
19.09.2025 10:21:5800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:21:5800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:21:5800,0000,0000,00314 020,00115 002,0016 266,00200,0000,0000,0000,000
19.09.2025 10:21:5800,0000,0000,00314 020,00115 002,0016 266,00200,0000,0000,0000,000
19.09.2025 10:21:1400,0000,002314 020,002115 002,002015 906,0016 266,00200,0000,0000,0000,000
19.09.2025 10:21:1400,0000,002314 020,002115 002,002015 906,0016 266,00200,0000,0000,0000,000
19.09.2025 10:21:1300,0000,002314 020,002115 002,002015 906,000,0000,0000,0000,0000,000
19.09.2025 10:21:1300,0000,002314 020,002115 002,002015 906,000,0000,0000,0000,0000,000
19.09.2025 10:21:1300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:21:1200,0000,0000,00314 020,00115 002,0016 264,00200,0000,0000,0000,000
19.09.2025 10:14:3100,0000,002314 020,002115 002,002015 904,0016 264,00200,0000,0000,0000,000
19.09.2025 10:14:2900,0000,002314 020,002115 002,002015 904,000,0000,0000,0000,0000,000
19.09.2025 10:14:2900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:14:2900,0000,0000,00314 020,00115 002,0016 250,00200,0000,0000,0000,000
19.09.2025 10:12:4400,0000,002314 020,002115 002,002015 890,0016 250,00200,0000,0000,0000,000
19.09.2025 10:12:1400,0000,002314 020,002115 002,002015 890,000,0000,0000,0000,0000,000
19.09.2025 10:12:1300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:12:1300,0000,0000,00314 020,00115 002,0016 278,00200,0000,0000,0000,000
19.09.2025 10:08:3100,0000,002314 020,002115 002,002015 918,0016 278,00200,0000,0000,0000,000
19.09.2025 10:08:2900,0000,002314 020,002115 002,002015 918,000,0000,0000,0000,0000,000
19.09.2025 10:08:2800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:08:2800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:08:2800,0000,0000,00314 020,00115 002,0016 250,00200,0000,0000,0000,000
19.09.2025 10:01:4700,0000,002314 020,002115 002,002015 890,0016 250,00200,0000,0000,0000,000
19.09.2025 10:01:4400,0000,002314 020,002115 002,002015 890,000,0000,0000,0000,0000,000
19.09.2025 10:01:4400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:01:4400,0000,0000,00314 020,00115 002,0016 248,00200,0000,0000,0000,000
19.09.2025 10:01:2800,0000,002314 020,002115 002,002015 888,0016 248,00200,0000,0000,0000,000
19.09.2025 10:00:5800,0000,002314 020,002115 002,002015 888,000,0000,0000,0000,0000,000
19.09.2025 10:00:5800,0000,002314 020,002115 002,002015 888,000,0000,0000,0000,0000,000
19.09.2025 10:00:5800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 10:00:5800,0000,0000,00314 020,00115 002,0016 252,00200,0000,0000,0000,000
19.09.2025 09:59:5900,0000,002314 020,002115 002,002015 892,0016 252,00200,0000,0000,0000,000
19.09.2025 09:59:2900,0000,002314 020,002115 002,002015 892,000,0000,0000,0000,0000,000
19.09.2025 09:59:2800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:59:2800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:59:2800,0000,0000,00314 020,00115 002,0016 256,00200,0000,0000,0000,000
19.09.2025 09:55:4600,0000,002314 020,002115 002,002015 896,0016 256,00200,0000,0000,0000,000
19.09.2025 09:55:4600,0000,002314 020,002115 002,002015 896,0016 256,00200,0000,0000,0000,000